시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,840	300	- 2.47%	1,513,341	18,201
14:09	11,850	290	- 2.39%	1,512,385	18,190
14:08	11,800	340	- 2.80%	1,512,286	18,188
14:07	11,790	350	- 2.88%	1,509,646	18,157
14:06	11,870	270	- 2.22%	1,505,457	18,108
14:05	11,840	300	- 2.47%	1,504,108	18,092
14:04	11,840	300	- 2.47%	1,502,818	18,077
14:03	11,830	310	- 2.55%	1,502,200	18,069
14:02	11,830	310	- 2.55%	1,501,080	18,056
14:01	11,870	270	- 2.22%	1,498,076	18,020