시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,690	450	- 3.71%	1,560,775	18,758
14:19	11,680	460	- 3.79%	1,559,271	18,741
14:18	11,700	440	- 3.62%	1,556,522	18,709
14:17	11,690	450	- 3.71%	1,552,745	18,665
14:16	11,770	370	- 3.05%	1,535,477	18,462
14:15	11,800	340	- 2.80%	1,531,457	18,415
14:14	11,830	310	- 2.55%	1,522,094	18,305
14:13	11,830	310	- 2.55%	1,519,283	18,271
14:12	11,900	240	- 1.98%	1,518,352	18,260
14:11	11,870	270	- 2.22%	1,514,220	18,211