시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,410	730	- 6.01%	1,634,431	19,606
14:29	11,390	750	- 6.18%	1,629,293	19,548
14:28	11,430	710	- 5.85%	1,626,602	19,517
14:27	11,340	800	- 6.59%	1,619,738	19,439
14:26	11,440	700	- 5.77%	1,608,401	19,310
14:25	11,530	610	- 5.03%	1,596,900	19,178
14:24	11,550	590	- 4.86%	1,594,226	19,147
14:23	11,560	580	- 4.78%	1,587,075	19,064
14:22	11,700	440	- 3.62%	1,563,560	18,791
14:21	11,700	440	- 3.62%	1,562,992	18,784