시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,480	660	- 5.44%	1,659,691	19,896
14:39	11,490	650	- 5.35%	1,659,437	19,893
14:38	11,470	670	- 5.52%	1,658,010	19,876
14:37	11,460	680	- 5.60%	1,656,501	19,859
14:36	11,535	605	- 4.98%	1,651,367	19,800
14:35	11,470	670	- 5.52%	1,648,504	19,767
14:34	11,470	670	- 5.52%	1,644,704	19,724
14:33	11,470	670	- 5.52%	1,643,329	19,708
14:32	11,430	710	- 5.85%	1,640,726	19,678
14:31	11,410	730	- 6.01%	1,636,062	19,625