시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,430	710	- 5.85%	1,685,172	20,187
14:49	11,430	710	- 5.85%	1,681,841	20,149
14:48	11,420	720	- 5.93%	1,679,500	20,122
14:47	11,410	730	- 6.01%	1,675,901	20,081
14:46	11,430	710	- 5.85%	1,672,234	20,039
14:45	11,460	680	- 5.60%	1,667,978	19,991
14:44	11,460	680	- 5.60%	1,666,445	19,973
14:43	11,450	690	- 5.68%	1,665,333	19,960
14:42	11,430	710	- 5.85%	1,663,983	19,945
14:41	11,490	650	- 5.35%	1,662,175	19,924