시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,410	270	+ 2.22%	310,154	3,813
09:09	12,480	340	+ 2.80%	293,430	3,605
09:08	12,490	350	+ 2.88%	281,255	3,453
09:07	12,450	310	+ 2.55%	266,519	3,270
09:06	12,520	380	+ 3.13%	244,097	2,990
09:05	12,520	380	+ 3.13%	204,011	2,490
09:04	12,340	200	+ 1.65%	155,181	1,883
09:03	11,980	160	- 1.32%	129,895	1,575
09:02	12,120	20	- 0.17%	114,847	1,393
09:01	12,020	120	- 0.99%	95,260	1,158