시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,480	340	+ 2.80%	487,400	5,996
09:19	12,490	350	+ 2.88%	464,753	5,714
09:18	12,360	220	+ 1.81%	438,195	5,383
09:17	12,270	130	+ 1.07%	427,567	5,252
09:16	12,210	70	+ 0.58%	412,419	5,066
09:15	12,240	100	+ 0.82%	394,883	4,851
09:14	12,330	190	+ 1.57%	379,496	4,662
09:13	12,280	140	+ 1.15%	362,273	4,450
09:12	12,140	0	0.00%	351,475	4,317
09:11	12,210	70	+ 0.58%	326,546	4,015