시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,150	10	+ 0.08%	587,998	7,232
09:29	12,160	20	+ 0.17%	582,332	7,163
09:28	12,180	40	+ 0.33%	578,546	7,117
09:27	12,200	60	+ 0.49%	566,045	6,965
09:26	12,220	80	+ 0.66%	551,983	6,793
09:25	12,260	120	+ 0.99%	541,389	6,663
09:24	12,280	140	+ 1.15%	533,786	6,570
09:23	12,400	260	+ 2.14%	520,816	6,411
09:22	12,300	160	+ 1.32%	513,229	6,317
09:21	12,390	250	+ 2.06%	503,046	6,191