시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,950	190	- 1.57%	713,990	8,746
09:39	11,940	200	- 1.65%	707,239	8,666
09:38	11,950	190	- 1.57%	679,596	8,335
09:37	12,010	130	- 1.07%	658,031	8,077
09:36	12,090	50	- 0.41%	651,431	7,997
09:35	12,150	10	+ 0.08%	647,847	7,954
09:34	12,190	50	+ 0.41%	642,916	7,894
09:33	12,110	30	- 0.25%	639,148	7,848
09:32	12,020	120	- 0.99%	626,570	7,697
09:31	12,010	130	- 1.07%	614,314	7,549