시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,890	250	- 2.06%	783,339	9,577
09:49	11,905	235	- 1.94%	770,556	9,424
09:48	11,910	230	- 1.90%	762,280	9,326
09:47	11,990	150	- 1.24%	751,842	9,201
09:46	12,010	130	- 1.07%	747,175	9,145
09:45	12,020	120	- 0.99%	738,622	9,043
09:44	12,030	110	- 0.91%	735,911	9,010
09:43	12,080	60	- 0.49%	734,731	8,996
09:42	12,130	10	- 0.08%	728,402	8,919
09:41	11,960	180	- 1.48%	719,623	8,814