| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 11,930 | 210 | - 1.73% | 923,642 | 11,226 |
| 09:59 | 11,860 | 280 | - 2.31% | 916,389 | 11,140 |
| 09:58 | 11,790 | 350 | - 2.88% | 910,533 | 11,071 |
| 09:57 | 11,770 | 370 | - 3.05% | 907,087 | 11,030 |
| 09:56 | 11,760 | 380 | - 3.13% | 899,052 | 10,936 |
| 09:55 | 11,730 | 410 | - 3.38% | 894,376 | 10,881 |
| 09:54 | 11,670 | 470 | - 3.87% | 886,540 | 10,789 |
| 09:53 | 11,750 | 390 | - 3.21% | 840,969 | 10,257 |
| 09:52 | 11,820 | 320 | - 2.64% | 818,663 | 9,995 |
| 09:51 | 11,860 | 280 | - 2.31% | 793,732 | 9,700 |