시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,870	270	- 2.22%	1,010,789	12,257
10:09	11,880	260	- 2.14%	1,009,671	12,244
10:08	11,860	280	- 2.31%	1,006,345	12,205
10:07	11,790	350	- 2.88%	1,001,461	12,147
10:06	11,820	320	- 2.64%	999,738	12,127
10:05	11,750	390	- 3.21%	972,255	11,803
10:04	11,790	350	- 2.88%	964,757	11,715
10:03	11,860	280	- 2.31%	957,110	11,625
10:02	11,870	270	- 2.22%	944,415	11,474
10:01	11,950	190	- 1.57%	929,418	11,295