시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,820	320	- 2.64%	1,028,901	12,471
10:19	11,820	320	- 2.64%	1,027,661	12,457
10:18	11,830	310	- 2.55%	1,025,886	12,436
10:17	11,870	270	- 2.22%	1,023,606	12,409
10:16	11,830	310	- 2.55%	1,022,802	12,399
10:15	11,880	260	- 2.14%	1,022,409	12,394
10:14	11,780	360	- 2.97%	1,021,673	12,386
10:13	11,780	360	- 2.97%	1,016,050	12,319
10:12	11,800	340	- 2.80%	1,013,474	12,289
10:11	11,840	300	- 2.47%	1,011,202	12,262