시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,680	460	- 3.79%	1,055,319	12,781
10:29	11,700	440	- 3.62%	1,053,432	12,759
10:28	11,670	470	- 3.87%	1,048,350	12,699
10:27	11,710	430	- 3.54%	1,045,288	12,664
10:26	11,730	410	- 3.38%	1,042,809	12,635
10:25	11,730	410	- 3.38%	1,037,066	12,567
10:24	11,730	410	- 3.38%	1,035,620	12,550
10:23	11,750	390	- 3.21%	1,034,397	12,536
10:22	11,770	370	- 3.05%	1,032,767	12,517
10:21	11,800	340	- 2.80%	1,030,867	12,494