시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,420	720	- 5.93%	1,727,398	20,670
14:59	11,390	750	- 6.18%	1,717,384	20,556
14:58	11,410	730	- 6.01%	1,716,514	20,546
14:57	11,460	680	- 5.60%	1,710,376	20,476
14:56	11,460	680	- 5.60%	1,708,505	20,455
14:55	11,460	680	- 5.60%	1,706,876	20,436
14:54	11,500	640	- 5.27%	1,700,458	20,362
14:53	11,500	640	- 5.27%	1,697,539	20,329
14:52	11,510	630	- 5.19%	1,696,045	20,312
14:51	11,440	700	- 5.77%	1,689,518	20,237