시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,780	360	- 2.97%	1,086,168	13,141
10:39	11,710	430	- 3.54%	1,084,883	13,126
10:38	11,700	440	- 3.62%	1,084,199	13,117
10:37	11,660	480	- 3.95%	1,081,864	13,090
10:36	11,640	500	- 4.12%	1,075,501	13,016
10:35	11,660	480	- 3.95%	1,073,011	12,987
10:34	11,640	500	- 4.12%	1,068,229	12,931
10:33	11,660	480	- 3.95%	1,063,910	12,881
10:32	11,680	460	- 3.79%	1,059,217	12,826
10:31	11,670	470	- 3.87%	1,057,668	12,808