시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,850	290	- 2.39%	1,110,499	13,429
10:49	11,850	290	- 2.39%	1,109,732	13,420
10:48	11,840	300	- 2.47%	1,109,395	13,416
10:47	11,890	250	- 2.06%	1,108,591	13,406
10:46	11,930	210	- 1.73%	1,103,116	13,341
10:45	11,900	240	- 1.98%	1,099,745	13,301
10:44	11,840	300	- 2.47%	1,095,314	13,248
10:43	11,820	320	- 2.64%	1,094,696	13,241
10:42	11,780	360	- 2.97%	1,093,224	13,224
10:41	11,800	340	- 2.80%	1,087,361	13,155