시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,890	250	- 2.06%	1,139,771	13,778
10:59	11,940	200	- 1.65%	1,138,254	13,760
10:58	11,950	190	- 1.57%	1,135,032	13,721
10:57	11,935	205	- 1.69%	1,131,167	13,675
10:56	11,880	260	- 2.14%	1,126,869	13,624
10:55	11,890	250	- 2.06%	1,125,856	13,612
10:54	11,920	220	- 1.81%	1,121,001	13,554
10:53	11,950	190	- 1.57%	1,120,358	13,546
10:52	11,910	230	- 1.90%	1,120,021	13,542
10:51	11,910	230	- 1.90%	1,113,440	13,464