시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,100	40	- 0.33%	1,178,554	14,246
11:09	12,120	20	- 0.17%	1,176,015	14,215
11:08	12,120	20	- 0.17%	1,162,265	14,048
11:07	11,990	150	- 1.24%	1,151,152	13,914
11:06	12,010	130	- 1.07%	1,149,815	13,898
11:05	11,890	250	- 2.06%	1,143,191	13,818
11:04	11,900	240	- 1.98%	1,141,944	13,804
11:03	11,900	240	- 1.98%	1,141,050	13,793
11:02	11,940	200	- 1.65%	1,141,015	13,792
11:01	11,890	250	- 2.06%	1,140,243	13,783