시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,860	280	- 2.31%	1,210,299	14,626
11:19	11,840	300	- 2.47%	1,208,678	14,607
11:18	11,880	260	- 2.14%	1,202,707	14,536
11:17	11,900	240	- 1.98%	1,200,684	14,512
11:16	11,920	220	- 1.81%	1,198,762	14,489
11:15	11,980	160	- 1.32%	1,195,118	14,446
11:14	12,090	50	- 0.41%	1,191,817	14,406
11:13	12,090	50	- 0.41%	1,189,568	14,379
11:12	12,140	0	0.00%	1,189,146	14,374
11:11	12,150	10	+ 0.08%	1,184,340	14,316