시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,810	330	- 2.72%	1,221,608	14,761
11:29	11,820	320	- 2.64%	1,220,235	14,744
11:28	11,840	300	- 2.47%	1,219,323	14,734
11:27	11,860	280	- 2.31%	1,217,553	14,713
11:26	11,910	230	- 1.90%	1,216,387	14,699
11:25	11,900	240	- 1.98%	1,215,804	14,692
11:24	11,910	230	- 1.90%	1,213,257	14,662
11:23	11,890	250	- 2.06%	1,212,464	14,652
11:22	11,900	240	- 1.98%	1,211,795	14,644
11:21	11,890	250	- 2.06%	1,210,678	14,631