시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,770	370	- 3.05%	1,241,083	14,990
11:39	11,830	310	- 2.55%	1,239,120	14,967
11:38	11,820	320	- 2.64%	1,238,275	14,957
11:37	11,860	280	- 2.31%	1,237,917	14,953
11:36	11,820	320	- 2.64%	1,235,679	14,926
11:35	11,840	300	- 2.47%	1,234,594	14,913
11:34	11,830	310	- 2.55%	1,233,401	14,899
11:33	11,780	360	- 2.97%	1,231,810	14,881
11:32	11,790	350	- 2.88%	1,229,859	14,858
11:31	11,760	380	- 3.13%	1,224,325	14,793