시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,770	370	- 3.05%	1,257,803	15,187
11:49	11,740	400	- 3.30%	1,256,656	15,173
11:48	11,780	360	- 2.97%	1,255,350	15,158
11:47	11,740	400	- 3.30%	1,253,822	15,140
11:46	11,730	410	- 3.38%	1,252,684	15,126
11:45	11,760	380	- 3.13%	1,251,692	15,115
11:44	11,790	350	- 2.88%	1,249,900	15,094
11:43	11,770	370	- 3.05%	1,249,264	15,086
11:42	11,770	370	- 3.05%	1,243,312	15,016
11:41	11,770	370	- 3.05%	1,241,641	14,997