| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:00 | 11,750 | 390 | - 3.21% | 1,273,806 | 15,375 |
| 11:59 | 11,760 | 380 | - 3.13% | 1,272,065 | 15,355 |
| 11:58 | 11,750 | 390 | - 3.21% | 1,271,349 | 15,346 |
| 11:57 | 11,780 | 360 | - 2.97% | 1,270,898 | 15,341 |
| 11:56 | 11,750 | 390 | - 3.21% | 1,269,263 | 15,322 |
| 11:55 | 11,790 | 350 | - 2.88% | 1,267,611 | 15,302 |
| 11:54 | 11,750 | 390 | - 3.21% | 1,266,430 | 15,288 |
| 11:53 | 11,750 | 390 | - 3.21% | 1,265,465 | 15,277 |
| 11:52 | 11,860 | 280 | - 2.31% | 1,261,293 | 15,228 |
| 11:51 | 11,830 | 310 | - 2.55% | 1,259,712 | 15,209 |