시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,740	400	- 3.30%	1,283,278	15,486
12:09	11,750	390	- 3.21%	1,280,938	15,459
12:08	11,760	380	- 3.13%	1,280,472	15,454
12:07	11,790	350	- 2.88%	1,279,782	15,445
12:06	11,760	380	- 3.13%	1,278,953	15,436
12:05	11,790	350	- 2.88%	1,278,314	15,428
12:04	11,800	340	- 2.80%	1,277,477	15,418
12:03	11,750	390	- 3.21%	1,275,336	15,393
12:02	11,760	380	- 3.13%	1,274,632	15,385
12:01	11,770	370	- 3.05%	1,274,101	15,379