시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,730	410	- 3.38%	1,296,267	15,639
12:19	11,750	390	- 3.21%	1,293,386	15,605
12:18	11,800	340	- 2.80%	1,291,426	15,582
12:17	11,780	360	- 2.97%	1,290,781	15,575
12:16	11,780	360	- 2.97%	1,290,386	15,570
12:15	11,770	370	- 3.05%	1,289,817	15,563
12:14	11,780	360	- 2.97%	1,287,472	15,536
12:13	11,790	350	- 2.88%	1,287,073	15,531
12:12	11,760	380	- 3.13%	1,284,994	15,507
12:11	11,750	390	- 3.21%	1,283,860	15,493