| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 11,660 | 480 | - 3.95% | 1,326,559 | 15,994 |
| 12:29 | 11,670 | 470 | - 3.87% | 1,325,492 | 15,981 |
| 12:28 | 11,670 | 470 | - 3.87% | 1,323,305 | 15,956 |
| 12:27 | 11,650 | 490 | - 4.04% | 1,322,503 | 15,946 |
| 12:26 | 11,680 | 460 | - 3.79% | 1,317,814 | 15,892 |
| 12:25 | 11,700 | 440 | - 3.62% | 1,316,345 | 15,875 |
| 12:24 | 11,700 | 440 | - 3.62% | 1,314,093 | 15,848 |
| 12:23 | 11,730 | 410 | - 3.38% | 1,301,398 | 15,699 |
| 12:22 | 11,730 | 410 | - 3.38% | 1,299,762 | 15,680 |
| 12:21 | 11,720 | 420 | - 3.46% | 1,298,589 | 15,667 |