시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,650	490	- 4.04%	1,349,412	16,259
12:39	11,630	510	- 4.20%	1,348,418	16,248
12:38	11,610	530	- 4.37%	1,347,214	16,234
12:37	11,610	530	- 4.37%	1,346,358	16,224
12:36	11,610	530	- 4.37%	1,342,490	16,179
12:35	11,630	510	- 4.20%	1,336,296	16,107
12:34	11,630	510	- 4.20%	1,335,047	16,092
12:33	11,630	510	- 4.20%	1,333,403	16,073
12:32	11,650	490	- 4.04%	1,329,875	16,032
12:31	11,660	480	- 3.95%	1,327,705	16,007