시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,800	340	- 2.80%	1,368,519	16,483
12:49	11,710	430	- 3.54%	1,360,441	16,388
12:48	11,700	440	- 3.62%	1,359,823	16,381
12:47	11,700	440	- 3.62%	1,356,005	16,336
12:46	11,700	440	- 3.62%	1,355,997	16,336
12:45	11,680	460	- 3.79%	1,355,033	16,325
12:44	11,700	440	- 3.62%	1,354,334	16,317
12:43	11,680	460	- 3.79%	1,353,511	16,307
12:42	11,680	460	- 3.79%	1,352,482	16,295
12:41	11,670	470	- 3.87%	1,350,207	16,269