시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,710	430	- 3.54%	1,375,580	16,566
12:59	11,700	440	- 3.62%	1,375,252	16,562
12:58	11,710	430	- 3.54%	1,374,573	16,554
12:57	11,720	420	- 3.46%	1,373,690	16,544
12:56	11,720	420	- 3.46%	1,373,372	16,540
12:55	11,720	420	- 3.46%	1,373,210	16,538
12:54	11,750	390	- 3.21%	1,372,785	16,533
12:53	11,780	360	- 2.97%	1,372,585	16,531
12:52	11,790	350	- 2.88%	1,372,423	16,529
12:51	11,780	360	- 2.97%	1,371,925	16,523