| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 11,700 | 440 | - 3.62% | 1,382,414 | 16,646 |
| 13:09 | 11,670 | 470 | - 3.87% | 1,380,581 | 16,624 |
| 13:08 | 11,670 | 470 | - 3.87% | 1,379,466 | 16,611 |
| 13:07 | 11,660 | 480 | - 3.95% | 1,378,668 | 16,602 |
| 13:06 | 11,680 | 460 | - 3.79% | 1,377,754 | 16,591 |
| 13:05 | 11,710 | 430 | - 3.54% | 1,377,410 | 16,587 |
| 13:04 | 11,680 | 460 | - 3.79% | 1,376,907 | 16,582 |
| 13:03 | 11,690 | 450 | - 3.71% | 1,376,771 | 16,580 |
| 13:02 | 11,690 | 450 | - 3.71% | 1,375,921 | 16,570 |
| 13:01 | 11,700 | 440 | - 3.62% | 1,375,600 | 16,566 |