| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 11,750 | 390 | - 3.21% | 1,391,107 | 16,748 |
| 13:19 | 11,770 | 370 | - 3.05% | 1,390,830 | 16,745 |
| 13:18 | 11,800 | 340 | - 2.80% | 1,390,272 | 16,738 |
| 13:17 | 11,705 | 435 | - 3.58% | 1,388,717 | 16,720 |
| 13:16 | 11,680 | 460 | - 3.79% | 1,388,681 | 16,719 |
| 13:15 | 11,700 | 440 | - 3.62% | 1,386,758 | 16,697 |
| 13:14 | 11,770 | 370 | - 3.05% | 1,386,123 | 16,689 |
| 13:13 | 11,790 | 350 | - 2.88% | 1,385,315 | 16,680 |
| 13:12 | 11,670 | 470 | - 3.87% | 1,383,053 | 16,653 |
| 13:11 | 11,670 | 470 | - 3.87% | 1,382,772 | 16,650 |