| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 11,750 | 390 | - 3.21% | 1,400,516 | 16,858 |
| 13:29 | 11,760 | 380 | - 3.13% | 1,399,061 | 16,841 |
| 13:28 | 11,770 | 370 | - 3.05% | 1,398,509 | 16,835 |
| 13:27 | 11,710 | 430 | - 3.54% | 1,397,538 | 16,823 |
| 13:26 | 11,700 | 440 | - 3.62% | 1,396,107 | 16,806 |
| 13:25 | 11,700 | 440 | - 3.62% | 1,395,986 | 16,805 |
| 13:24 | 11,720 | 420 | - 3.46% | 1,394,725 | 16,790 |
| 13:23 | 11,720 | 420 | - 3.46% | 1,393,135 | 16,772 |
| 13:22 | 11,720 | 420 | - 3.46% | 1,392,554 | 16,765 |
| 13:21 | 11,720 | 420 | - 3.46% | 1,391,659 | 16,754 |