시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,050	90	- 0.74%	1,443,172	17,365
13:39	11,870	270	- 2.22%	1,428,267	17,187
13:38	11,850	290	- 2.39%	1,426,483	17,165
13:37	11,870	270	- 2.22%	1,423,758	17,133
13:36	11,890	250	- 2.06%	1,421,987	17,112
13:35	11,840	300	- 2.47%	1,417,086	17,054
13:34	11,870	270	- 2.22%	1,416,809	17,051
13:33	11,750	390	- 3.21%	1,402,024	16,876
13:32	11,720	420	- 3.46%	1,401,921	16,875
13:31	11,750	390	- 3.21%	1,400,954	16,863