시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,780	360	- 2.97%	1,482,189	17,832
13:49	11,860	280	- 2.31%	1,476,436	17,764
13:48	11,890	250	- 2.06%	1,475,521	17,753
13:47	11,900	240	- 1.98%	1,475,209	17,749
13:46	11,880	260	- 2.14%	1,474,923	17,746
13:45	11,860	280	- 2.31%	1,474,227	17,738
13:44	11,900	240	- 1.98%	1,471,762	17,708
13:43	11,920	220	- 1.81%	1,469,222	17,678
13:42	12,015	125	- 1.03%	1,458,578	17,551
13:41	12,120	20	- 0.17%	1,456,256	17,523