시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,200	940	- 7.74%	1,864,257	22,214
15:19	11,220	920	- 7.58%	1,833,405	21,868
15:18	11,250	890	- 7.33%	1,820,171	21,719
15:17	11,265	875	- 7.21%	1,809,651	21,601
15:16	11,290	850	- 7.00%	1,807,942	21,582
15:15	11,230	910	- 7.50%	1,799,418	21,486
15:14	11,300	840	- 6.92%	1,791,690	21,399
15:13	11,280	860	- 7.08%	1,787,533	21,352
15:12	11,210	930	- 7.66%	1,778,823	21,255
15:11	11,330	810	- 6.67%	1,769,029	21,144