시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,159	11	- 0.94%	3,467	4
09:52	1,154	16	- 1.37%	3,463	4
09:50	1,159	11	- 0.94%	3,405	4
09:49	1,158	12	- 1.03%	3,395	4
09:48	1,159	11	- 0.94%	3,302	4
09:43	1,164	6	- 0.51%	3,237	4
09:42	1,164	6	- 0.51%	3,207	4
09:36	1,164	6	- 0.51%	2,918	3
09:30	1,164	6	- 0.51%	2,316	3
09:20	1,164	6	- 0.51%	2,311	3