시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,156	14	- 1.20%	7,965	9
10:28	1,156	14	- 1.20%	7,955	9
10:24	1,156	14	- 1.20%	7,855	9
10:22	1,167	3	- 0.26%	3,679	4
10:17	1,165	5	- 0.43%	3,678	4
10:08	1,165	5	- 0.43%	3,523	4
10:06	1,164	6	- 0.51%	3,493	4
10:05	1,164	6	- 0.51%	3,490	4
10:02	1,164	6	- 0.51%	3,487	4
09:58	1,159	11	- 0.94%	3,486	4