시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,158	12	- 1.03%	11,540	13
11:20	1,160	10	- 0.86%	11,498	13
10:53	1,165	5	- 0.43%	11,476	13
10:52	1,165	5	- 0.43%	10,037	12
10:46	1,165	5	- 0.43%	9,037	10
10:45	1,165	5	- 0.43%	8,977	10
10:42	1,157	13	- 1.11%	8,976	10
10:38	1,169	1	- 0.09%	8,627	10
10:36	1,169	1	- 0.09%	8,525	10
10:35	1,156	14	- 1.20%	8,022	9