시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,157	13	- 1.11%	15,243	18
11:49	1,156	14	- 1.20%	15,193	18
11:40	1,157	13	- 1.11%	13,119	15
11:39	1,157	13	- 1.11%	13,069	15
11:34	1,157	13	- 1.11%	12,969	15
11:33	1,163	7	- 0.60%	12,469	14
11:32	1,164	6	- 0.51%	12,389	14
11:24	1,158	12	- 1.03%	11,808	14
11:23	1,158	12	- 1.03%	11,581	13
11:22	1,158	12	- 1.03%	11,548	13