시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,162	8	- 0.68%	18,094	21
12:49	1,162	8	- 0.68%	17,989	21
12:48	1,159	11	- 0.94%	16,489	19
12:34	1,159	11	- 0.94%	16,342	19
12:26	1,159	11	- 0.94%	16,322	19
12:23	1,156	14	- 1.20%	16,313	19
12:22	1,157	13	- 1.11%	15,314	18
12:16	1,159	11	- 0.94%	15,264	18
12:04	1,159	11	- 0.94%	15,263	18
12:01	1,157	13	- 1.11%	15,244	18