시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,156	14	- 1.20%	19,368	22
13:56	1,156	14	- 1.20%	19,357	22
13:37	1,160	10	- 0.86%	19,347	22
13:34	1,156	14	- 1.20%	19,346	22
13:32	1,159	11	- 0.94%	18,713	22
13:31	1,160	10	- 0.86%	18,700	22
13:30	1,161	9	- 0.77%	18,162	21
13:16	1,160	10	- 0.86%	18,159	21
13:05	1,160	10	- 0.86%	18,112	21
13:04	1,161	9	- 0.77%	18,102	21