시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,154	16	- 1.37%	23,024	27
14:48	1,155	15	- 1.28%	22,037	26
14:44	1,155	15	- 1.28%	22,036	26
14:40	1,155	15	- 1.28%	20,336	24
14:28	1,155	15	- 1.28%	19,836	23
14:27	1,156	14	- 1.20%	19,626	23
14:23	1,156	14	- 1.20%	19,526	23
14:15	1,157	13	- 1.11%	19,515	23
14:09	1,158	12	- 1.03%	19,435	23
14:00	1,158	12	- 1.03%	19,415	23