시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,159	11	- 0.94%	32,059	37
15:05	1,156	14	- 1.20%	31,959	37
15:04	1,156	14	- 1.20%	30,761	36
15:01	1,156	14	- 1.20%	28,643	33
14:59	1,156	14	- 1.20%	28,355	33
14:58	1,155	15	- 1.28%	26,818	31
14:57	1,155	15	- 1.28%	26,796	31
14:56	1,155	15	- 1.28%	26,793	31
14:52	1,155	15	- 1.28%	24,629	29
14:51	1,155	15	- 1.28%	24,034	28