시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,155	15	- 1.28%	2,295	3
09:18	1,155	15	- 1.28%	2,294	3
09:15	1,164	6	- 0.51%	2,285	3
09:11	1,165	5	- 0.43%	2,284	3
09:10	1,160	10	- 0.86%	1,781	2
09:09	1,157	13	- 1.11%	1,248	1
09:05	1,159	11	- 0.94%	788	1
09:04	1,162	8	- 0.68%	783	1
09:03	1,164	6	- 0.51%	775	1
09:02	1,170	0	0.00%	762	1