시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,155	15	- 1.28%	37,285	43
15:19	1,163	7	- 0.60%	36,336	42
15:18	1,163	7	- 0.60%	36,296	42
15:16	1,163	7	- 0.60%	36,253	42
15:13	1,163	7	- 0.60%	36,157	42
15:12	1,165	5	- 0.43%	36,132	42
15:11	1,165	5	- 0.43%	36,122	42
15:10	1,159	11	- 0.94%	35,112	41
15:09	1,159	11	- 0.94%	32,110	37
15:07	1,158	12	- 1.03%	32,109	37