시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,995	10	+ 0.20%	198	1
09:34	4,995	10	+ 0.20%	106	1
09:31	4,990	5	+ 0.10%	103	1
09:29	4,990	5	+ 0.10%	85	0
09:27	4,990	5	+ 0.10%	67	0
09:23	4,990	5	+ 0.10%	61	0
09:18	4,990	5	+ 0.10%	15	0
09:08	4,985	0	0.00%	5	0
09:00	4,985	0	0.00%	3	0