시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,000	15	+ 0.30%	679	3
10:16	5,010	25	+ 0.50%	678	3
10:11	5,010	25	+ 0.50%	677	3
10:07	5,010	25	+ 0.50%	476	2
10:06	4,995	10	+ 0.20%	456	2
09:55	5,010	25	+ 0.50%	303	2
09:52	5,010	25	+ 0.50%	302	2
09:46	5,010	25	+ 0.50%	202	1
09:44	5,010	25	+ 0.50%	200	1
09:37	5,000	15	+ 0.30%	199	1