시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,000	15	+ 0.30%	5,020	25
11:05	5,000	15	+ 0.30%	4,820	24
10:52	5,010	25	+ 0.50%	4,814	24
10:50	5,010	25	+ 0.50%	4,812	24
10:44	5,010	25	+ 0.50%	4,809	24
10:33	5,020	35	+ 0.70%	4,808	24
10:26	5,000	15	+ 0.30%	4,807	24
10:24	5,010	25	+ 0.50%	4,694	24
10:22	5,010	25	+ 0.50%	4,339	22
10:20	5,030	45	+ 0.90%	3,679	18