시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,995	10	+ 0.20%	8,528	43
12:45	4,985	0	0.00%	8,525	43
12:42	5,000	15	+ 0.30%	5,525	28
12:33	5,000	15	+ 0.30%	5,424	27
12:31	5,000	15	+ 0.30%	5,422	27
12:26	5,000	15	+ 0.30%	5,231	26
12:15	5,000	15	+ 0.30%	5,230	26
12:08	5,000	15	+ 0.30%	5,222	26
11:56	5,000	15	+ 0.30%	5,221	26
11:25	4,995	10	+ 0.20%	5,121	26